Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 13:52:041411 300,001211 500,00711 502,00611 870,00512 174,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:52:041411 300,001211 500,00711 502,00611 870,00512 174,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:52:031411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:52:031411 250,00911 300,00711 500,00211 502,00111 870,0012 464,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:51:501411 300,001211 500,00711 502,00611 870,00512 164,0012 464,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:51:211411 300,001211 500,00711 502,00611 870,00512 164,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:51:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:51:201411 250,00911 300,00711 500,00211 502,00111 870,0012 460,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:49:541411 300,001211 500,00711 502,00611 870,00512 160,0012 460,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:49:501411 300,001211 500,00711 502,00611 870,00512 160,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:49:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:49:501411 250,00911 300,00711 500,00211 502,00111 870,0012 468,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:49:501411 250,00911 300,00711 500,00211 502,00111 870,0012 468,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:49:061411 300,001211 500,00711 502,00611 870,00512 168,0012 468,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:49:041411 300,001211 500,00711 502,00611 870,00512 168,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:49:041411 300,001211 500,00711 502,00611 870,00512 168,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:49:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:49:041411 250,00911 300,00711 500,00211 502,00111 870,0012 470,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:48:201411 300,001211 500,00711 502,00611 870,00512 170,0012 470,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:48:181411 300,001211 500,00711 502,00611 870,00512 170,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:48:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:48:181411 250,00911 300,00711 500,00211 502,00111 870,0012 434,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:46:541411 300,001211 500,00711 502,00611 870,00512 134,0012 434,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:46:501411 300,001211 500,00711 502,00611 870,00512 134,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:46:491411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:46:491411 250,00911 300,00711 500,00211 502,00111 870,0012 444,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:46:071411 300,001211 500,00711 502,00611 870,00512 144,0012 444,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:46:041411 300,001211 500,00711 502,00611 870,00512 144,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:46:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:46:041411 250,00911 300,00711 500,00211 502,00111 870,0012 476,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:45:221411 300,001211 500,00711 502,00611 870,00512 176,0012 476,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:45:191411 300,001211 500,00711 502,00611 870,00512 176,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:45:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:45:181411 250,00911 300,00711 500,00211 502,00111 870,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:44:381411 300,001211 500,00711 502,00611 870,00512 198,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:44:381411 300,001211 500,00711 502,00611 870,00512 198,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:44:351411 300,001211 500,00711 502,00611 870,00512 198,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:44:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:44:341411 250,00911 300,00711 500,00211 502,00111 870,0012 432,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:43:071411 300,001211 500,00711 502,00611 870,00512 132,0012 432,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:43:071411 300,001211 500,00711 502,00611 870,00512 132,0012 432,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:43:041411 300,001211 500,00711 502,00611 870,00512 132,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:43:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:43:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:43:041411 250,00911 300,00711 500,00211 502,00111 870,0012 442,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:42:221411 300,001211 500,00711 502,00611 870,00512 142,0012 442,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:42:191411 300,001211 500,00711 502,00611 870,00512 142,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:42:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:42:181411 250,00911 300,00711 500,00211 502,00111 870,0012 488,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:41:191411 300,001211 500,00711 502,00611 870,00512 188,0012 488,00513 000,00813 170,00916 040,00100,000